FONDREMAND
267.864502
265.941895
266.422485
266.903198
264.980591
263.057861
263.538574
263.538574
262.577148
262.577148
262.577148
263.538574
263.538574
262.577148
263.057861
263.057861
262.096558
262.577148
261.615967
262.577148
262.577148
261.615967
260.173950
261.615967
263.057861
262.577148
262.577148
262.577148
262.577148
263.057861
262.577148
263.538574
263.057861
262.096558
262.577148
262.577148
263.057861
264.019287
263.538574
264.019287
263.538574
263.538574
264.499878
263.538574
263.538574
263.538574
264.019287
263.538574
264.980591
268.345093
271.709717
271.709717
270.748413
269.787109
267.383911
264.019287
260.173950
259.693359
258.731934
254.886597
252.002808
251.041382
249.599487
248.157593
248.157593
248.157593
249.599487
250.080200
251.041382
252.002808
254.886597
256.809326
259.693359
263.057861
265.941895
267.383911
270.748413
274.113037
276.516357
277.958252
280.842407
284.206909
286.610229
289.494141
292.858765
293.339355
296.704102
296.704102
300.068726
303.913940
305.836670
308.720459
312.085205
312.565796
315.449829
318.333618
320.256348
323.140381
325.543579
326.504883
328.427612
331.311523
334.676147
338.040771
341.405273
342.847290
342.847290
342.847290
342.366699
340.444092
337.079468
336.598877
333.714722
330.830933
327.946777
325.543579
321.698364
318.814331
315.449829
314.488403
311.604492
308.239868
306.797852
307.759277
306.797852
305.836670
301.991333
297.184692
293.339355
289.494141
291.897461
292.858765
294.781372
296.223511
294.300781
290.936157
286.129517
285.648804
284.206909
282.765015
280.842407
277.958252
274.593750
272.190430
271.229126
270.267700
273.151855
276.516357
278.438965
280.842407
280.842407
280.842407
283.726196
285.648804
287.090820
289.013550
291.897461
295.261963
298.146118
301.510620
304.394653
307.759277
310.643066
312.085205
314.969116
315.930420
317.372437
320.256348
323.620972
326.985596
328.908325
330.350220
333.234131
336.598877
339.482666
342.847290
342.847290
342.847290
342.847290
342.366699
342.847290
342.366699
342.366699
341.885986
342.847290
345.731323
348.615234
351.499146
355.344482
358.228394
362.073730
360.151123
357.747803
356.786377
357.267090
356.786377
356.786377
358.228394
361.593140
364.476929
367.841553
369.764282
371.686890
371.686890
371.686890
371.206299
372.648193
375.532104
378.416138
380.819458
383.703247
385.145386
385.145386
386.587402
389.951904
392.835938
394.758545
396.200562
397.161743
396.200562
395.239136
392.835938
392.355347
391.874512
394.758545
398.123169
397.161743
395.239136
395.239136
391.874512
392.835938
392.355347
390.913208
389.951904
388.990601
388.029297
388.510010
390.432617
394.277954
394.277954
395.719849
397.161743
398.123169
401.487793
404.371704
407.736328
409.659058
410.139648
410.620239
410.620239
410.139648
409.659058
408.697632
409.659058
408.697632
405.333008
404.371704
405.333008
405.813721
406.294312
409.178345
409.659058
410.139648
410.620239
410.620239
409.659058
409.659058
407.255615
406.294312
403.891113
400.045898
400.045898
396.200562
396.200562
393.797241
394.277954
392.355347
390.913208
388.029297
386.587402
388.510010
391.874512
393.316528
391.393799
390.913208
389.951904
387.067993
383.703247
378.896851
376.974243
375.051514
370.725586
365.438354
363.035034
359.670410
357.747803
357.267090
358.708984
361.593140
361.593140
362.554321
363.035034
362.073730
361.593140
362.073730
362.554321
362.073730
362.073730
362.554321
359.670410
355.825195
355.825195
353.421875
349.095825
349.095825
346.692627
342.847290
339.963379
339.482666
333.234131
333.234131
332.272827
330.830933
330.350220
330.350220
326.024170
326.024170
321.698364
321.217773
324.582275
324.101563
325.543579
326.504883
326.504883
325.062988
325.062988
323.620972
322.659668
321.217773
322.659668
323.140381
324.582275
326.504883
329.388916
332.753540
333.714722
337.560059
339.482666
342.366699
345.250610
348.134644
350.537842
352.941162
354.383179
355.825195
358.708984
361.593140
362.073730
361.593140
357.267090
352.941162
351.979858
348.134644
346.212036
346.212036
344.770020
344.289429
343.327881
342.847290
341.885986
340.444092
340.924683
339.482666
338.521484
335.156738
332.272827
329.869507
328.427612
328.427612
329.869507
331.311523
329.388916
326.504883
326.504883
326.504883
326.504883
329.869507
328.908325
329.388916
332.272827
334.676147
336.118164
336.598877
336.598877
338.521484
341.405273
342.366699
343.808594
345.250610
345.250610
345.731323
346.692627
346.692627
344.770020
342.366699
339.963379
337.079468
335.156738
333.234131
333.234131
329.869507
328.427612
327.946777
327.946777
326.985596
327.466187
325.062988
324.101563
325.543579
326.504883
326.024170
324.101563
324.101563
323.140381
322.178955
321.698364
322.178955
322.178955
322.659668
322.659668
320.256348
319.295044
318.333618
321.698364
321.698364
322.659668
323.620972
323.620972
324.101563
325.543579
325.062988
325.062988
321.217773
320.737061
321.698364
324.101563
324.101563
325.062988
324.582275
323.620972
324.582275
324.582275
324.101563
325.062988
325.062988
324.582275
323.140381
326.504883
327.466187
326.504883
326.024170
326.024170
325.543579
324.101563
325.062988
325.062988
326.024170
326.504883
326.504883
327.466187
327.946777
328.908325
329.388916
329.388916
330.350220
330.830933
331.311523
332.272827
332.272827
332.272827
330.830933
334.195435
335.156738
335.156738
336.118164
336.118164
337.079468
336.598877
336.598877
338.521484
339.002075
339.002075
339.002075
338.040771
335.156738
333.714722
330.350220
329.388916
326.504883
328.427612
330.830933
333.234131
333.234131
333.714722
334.676147
337.079468
339.482666
340.444092
342.847290
343.808594
344.289429
345.731323
346.692627
349.095825
350.537842
351.018433
351.018433
351.018433
351.018433
350.537842
347.653931
345.250610
345.250610
343.327881
340.444092
338.040771
337.560059
333.714722
333.234131
332.753540
330.350220
329.388916
326.985596
323.620972
323.140381
321.217773
319.775635
318.333618
317.372437
315.449829
312.565796
312.085205
309.201172
309.201172
306.797852
303.913940
302.952515
301.991333
298.146118
298.626709
297.665405
297.184692
297.184692
295.742676
293.339355
294.781372
297.184692
300.068726
301.991333
304.394653
304.875244
307.759277
310.643066
314.007813
314.488403
315.449829
315.930420
316.411011
318.333618
320.737061
324.582275
327.466187
329.869507
332.753540
336.118164
336.598877
337.079468
339.963379
340.924683
342.847290
346.212036
348.615234
351.499146
353.902588
356.305786
357.267090
358.708984
361.593140
363.515747
366.880249
369.764282
371.686890
373.128906
374.570801
375.051514
375.532104
375.532104
376.012817
376.974243
379.377441
379.377441
376.493530
376.012817
371.686890
369.283691
368.322266
363.996338
363.515747
363.035034
363.035034
363.035034
363.035034
362.073730
363.035034
363.515747
363.996338
363.996338
363.035034
362.554321
361.593140
362.073730
362.554321
361.593140
358.228394
354.863770
353.421875
352.941162
352.460571
351.979858
351.018433
351.018433
348.134644
347.173218
343.327881
343.327881
339.963379
338.521484
337.079468
335.156738
333.234131
329.388916
327.466187
326.024170
323.140381
323.620972
321.217773
319.775635
316.411011
313.046509
309.681885
307.278564
305.836670
301.991333
300.068726
296.704102
294.300781
290.936157
287.571411
283.726196
281.803589
280.842407
279.880859
280.361694
280.842407
280.842407
280.842407
281.322998
280.842407
280.842407
279.400269
276.516357
273.151855
269.787109
268.825806
270.748413
270.267700
267.383911
264.499878
262.096558
262.096558
261.135254
261.135254
262.577148
262.577148
262.096558
262.577148
263.057861
263.057861
262.577148
263.538574
263.057861
266.422485
269.306519
269.787109
270.748413
269.787109
271.229126
269.787109
268.345093
267.383911
310.643066
288.052246